S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:4980.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.10 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 2024-06-12 | 0.10 | 0.00 | - | 227 | 263 |
| - | - | - | - | - | 2024-06-13 | 0.15 | 0.00 | - | 5 | 909 |
| 382.60 | 0.00 | - | 1 | 61 | 2024-06-14 | 0.20 | 0.00 | - | 38 | 874 |
| - | - | - | - | - | 2024-06-17 | 0.30 | 0.00 | - | 43 | 69 |
| - | - | - | - | - | 2024-06-18 | 0.45 | 0.00 | - | 15 | 75 |
| - | - | - | - | - | 2024-06-20 | 0.85 | 0.00 | - | 4 | 24 |
| 344.12 | 0.00 | - | 2 | 104 | 2024-06-21 | 1.05 | 0.00 | - | 5 | 1,495 |
| - | - | - | - | - | 2024-06-24 | 2.25 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-06-25 | 1.45 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 2024-06-27 | 2.40 | 0.00 | - | 2 | 24 |
| 274.38 | 0.00 | - | 20 | 131 | 2024-06-28 | 2.27 | 0.00 | - | 10 | 1,449 |
| 360.21 | 0.00 | - | 2 | 1 | 2024-07-05 | 4.11 | 0.00 | - | 125 | 320 |
| - | - | - | - | - | 2024-07-12 | 6.70 | 0.00 | - | 1 | 7 |
| 197.31 | 0.00 | - | 1 | 45 | 2024-07-19 | 9.82 | 0.00 | - | 20 | 453 |
| - | - | - | - | - | 2024-07-26 | 12.20 | 0.00 | - | 1 | 2 |
| 197.50 | 0.00 | - | 17 | 51 | 2024-07-31 | 14.20 | 0.00 | - | 114 | 3,713 |
| 427.87 | 0.00 | - | 1 | 36 | 2024-08-16 | 19.70 | 0.00 | - | 1 | 301 |
| 280.00 | 0.00 | - | 1 | 38 | 2024-08-30 | 28.20 | 0.00 | - | 1 | 35 |
| 422.71 | 0.00 | - | 1 | 2 | 2024-09-20 | 34.50 | 0.00 | - | 1 | 424 |
| 397.38 | 0.00 | - | 2 | 2 | 2024-09-30 | 50.94 | 0.00 | - | 8 | 46 |
| 309.66 | 0.00 | - | - | 2 | 2024-10-18 | 52.90 | 0.00 | - | 8 | 86 |
| - | - | - | - | - | 2024-10-31 | 97.08 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-11-15 | 62.95 | 0.00 | - | 64 | 58 |
© 2024 Yahoo. All rights reserved.